Streamwide Stock Quote ALSTW - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Streamwide (ALSTW) Quote

Streamwide (ALSTW)

24.00

-2.10

(-8.05%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.00

Bid

23.00

Ask

26.10

Volume

935

24.00 Day's Range 25.70

14.15 52 Week Range 30.20

Market Cap

Previous Close

26.10

Open

25.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

726

Shares Outstanding

2,804,807

Dividend Yield

-

PE Ratio

19.81

Earnings Per Share (EPS)

1.21

Revenue

19.26M

Net Profit

3.4M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.streamwide.com

Headquarters

Paris, Paris, Fra

Founded

1970

Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 26.10 €. Over the last year, Streamwide shares have traded in a share price range of 14.15 € to 30.20 €.

Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 67.32 € million. Streamwide has a price to earnings ratio (PE ratio) of 19.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.3	-12.0879120879	27.3	27.8	24	420	26.5801334	DE
4	-4.3	-15.1943462898	28.3	28.5	24	563	27.03314638	DE
12	2.4	11.1111111111	21.6	30.2	21.6	726	27.35630031	DE
26	7.2	42.8571428571	16.8	30.2	16.7	786	22.69846344	DE
52	9	60	15	30.2	14.15	921	19.14214005	DE
156	-13	-35.1351351351	37	41.5	12.75	1224	24.11308493	DE
260	16.1	203.797468354	7.9	41.8	7.55	1788	21.74562839	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

gorbec1

gorbec1 4 minutes ago

Would be nice to see about the sales I saw !

bud_fox

bud_fox 4 minutes ago

You're a clown show, bruh...tell me, who pays for an IHUB subscription???No wonder you've been holding the bags for 4 years...

Byurwherevergirl

Byurwherevergirl 4 minutes ago

GSPE my rhythmic feels 🎵

https://m.youtube.com/watch?v=lgQ1HLkqolY

https://m.youtube.com/watch?v=JfGD75vHWrU

https://m.youtube.com/watch?v=ETs0bM4x3kQ

https://m.youtube.com/watch?v=a_DuSbMvOQs

Yep it was a tinny tiny

moondogaz

moondogaz 5 minutes ago

After all you and your partner are up $290,000....

blackhawks

blackhawks 5 minutes ago

Nothing to it. Now go have a Benghaziazim.

https://en.wikipedia.org/wiki/Uranium_One_controversy

Review of FBI investigation ordered by Attorney General Sessions

In March 2018, Attorney General Jeff Sessions revealed that he had declined to appoint a spec

BGC2137

BGC2137 5 minutes ago

PROPHET- We have ONE HONEST CEO DAVID. He is one compassionate person who cares about his company employees and US Shareholders.Je is the REAL DEAL and has delivered on everything he has promised to his employees and US Shareholders. I have been burned in the past with other companies and CEO sayin

Truth and Transparency

Truth and Transparency 5 minutes ago

The $300+ and growing market cap loss question is “WHO IN THE F*@K INTRODUCED MARK TO GXII!!!” I’d like to shake their hand and kick them in the crotch!!!

jhdf51

jhdf51 5 minutes ago

Yep he’s screwed up for sure. Then come to Washington and add Insley who has a separate 7% capital gains tax. That’s why I set up my LLC’s in Wyoming.

JHD

stockstobuy

stockstobuy 6 minutes ago

The sky is the limit here cos they continue to gain customers signing up since the $23M annual revenue was filed.

LuckyLovie

LuckyLovie 6 minutes ago

You just saw the dirtscumbags these people are laughing at human trafficing...

Im thrilled that Chinese scams been exposed..we will see trip zero soon im curious how the death nail will be placed...something like oh we can't get our tokens cashed in for shares so finra,/ SEC won't mak

price_and_volume

price_and_volume 7 minutes ago

JK convinces nobody. Board pumpers/liars/apologists/enablers work on that.

Its all about price action, which has absolutely sucked for years here.

Traders who honestly believe something is coming have had plenty time to build below market-price positions in $VXIT as i’v

ap17

ap17 7 minutes ago

His last post was here on 3-2.

RKMKE

RKMKE 7 minutes ago

Eagle Eye Alert

Where are all the pumpers??? Hahahah

moondogaz

moondogaz 7 minutes ago

Instead of telling him he has no clue....start with explaining it to him?

blackhawks

blackhawks 8 minutes ago

Clearly Putin is trying hurt Biden with parotitic, non-Russia appeasing, Americans. Why WOULD Putin want the guy who has supplied Ukraine and expanded NATO to win reelection? Stop an f'ing think before replying.

StonkMaster

StonkMaster 9 minutes ago

Interesting. Very interesting.

bull runs

bull runs 9 minutes ago

tmcfo

tmcfo 10 minutes ago

Small companies take 5-7 years to grow and be successful ..Movement is reaching that time frame and wont be surprise if they start providing shareholders with on going positive news going forward..

newmedman

newmedman 10 minutes ago

come back? Medical professionals don't call it an abortion pill, only you and your ilk do.

and I'm taking a serious exception to this comment. You need to read the room, Buster. What the hell is on your mind?

terrible, but necessary— it will happen to you

NorthShoreTrading

NorthShoreTrading 10 minutes ago

Does DLOC have a company Twitter account? Thx

mfaphoto

mfaphoto 11 minutes ago

If there is frequent good news, I have seen penny stocks run to many dollars in months, regardless of anything. Remember HMBL It is lower than NSAV now, but once it was the talk of prennyland. NSAV has more going for it than HMBL did. If NSAV's centralized exchange catches on, we are multiple pla

ap17

ap17 11 minutes ago

SEC case comments:
https://www.instagram.com/p/C6MUMUWILIv/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions